Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00020000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 9.30 | 11.50 | 14.50 | 0.00 | - | 2 | 0 | 1,020.12% |
| BEPC240816C00020000 | 2023-11-15 1:25PM EDT | 2024-08-16 | 7.40 | 8.80 | 12.00 | 0.00 | - | 7 | 2 | 99.02% |
| BEPC240920C00020000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 3.73 | 11.10 | 11.60 | 0.00 | - | 1 | 64 | 106.74% |
| BEPC241220C00020000 | 2024-05-02 12:05PM EDT | 2024-12-20 | 7.67 | 11.30 | 14.40 | 0.00 | - | 10 | 0 | 103.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00020000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 462 | 421.09% |
| BEPC240719P00020000 | 2024-06-03 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,384 | 25.00% |
| BEPC240816P00020000 | 2024-06-13 1:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| BEPC240920P00020000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 25.00% |
| BEPC241220P00020000 | 2024-06-17 2:36PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.