Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00025000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BEPC240719C00025000 | 2024-06-13 10:08AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BEPC240816C00025000 | 2024-06-17 10:32AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| BEPC240920C00025000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| BEPC241220C00025000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00025000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| BEPC240719P00025000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
| BEPC240816P00025000 | 2024-06-17 10:32AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
| BEPC240920P00025000 | 2024-06-18 10:05AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
| BEPC241220P00025000 | 2024-06-17 3:13PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
© 2024 Yahoo. All rights reserved.