Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00030000 | 2024-06-18 12:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 6.25% |
| BEPC240719C00030000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 212 | 1.56% |
| BEPC240816C00030000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 0.78% |
| BEPC240920C00030000 | 2024-06-18 11:19AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 58 | 671 | 0.78% |
| BEPC241220C00030000 | 2024-06-18 1:05PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 1,213 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00030000 | 2024-06-18 1:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| BEPC240719P00030000 | 2024-06-18 9:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| BEPC240816P00030000 | 2024-06-10 10:24AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| BEPC240920P00030000 | 2024-06-18 11:19AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| BEPC241220P00030000 | 2024-06-10 1:11PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.