Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00035000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| BEPC240719C00035000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 12.50% |
| BEPC240816C00035000 | 2024-06-18 2:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 12.50% |
| BEPC240920C00035000 | 2024-06-18 2:31PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 239 | 6.25% |
| BEPC241220C00035000 | 2024-06-18 11:27AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,620 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00035000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BEPC240719P00035000 | 2024-06-12 12:19PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BEPC240816P00035000 | 2024-06-11 12:09PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BEPC240920P00035000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BEPC241220P00035000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.