Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 31,897 |
02 May 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 |
01 May 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,100 |
30 Apr 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 46,200 |
29 Apr 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 209,700 |
26 Apr 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 9,000 |
25 Apr 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
24 Apr 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 50,700 |
23 Apr 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 17,000 |
22 Apr 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 19,700 |
19 Apr 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 6,300 |
18 Apr 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 12,500 |
17 Apr 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 9,000 |
16 Apr 2024 | 0.1000 | 0.1050 | 0.0850 | 0.1000 | 0.1000 | 42,200 |
15 Apr 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 43,300 |
12 Apr 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 37,500 |
11 Apr 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 29,600 |
10 Apr 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 89,800 |
09 Apr 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 40,300 |
08 Apr 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 35,800 |
05 Apr 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,500 |
04 Apr 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 34,100 |
03 Apr 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 53,500 |
02 Apr 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 46,500 |
01 Apr 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,100 |
28 Mar 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 55,200 |
27 Mar 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 60,800 |
26 Mar 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 18,100 |
25 Mar 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 49,000 |
22 Mar 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 137,600 |
21 Mar 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 30,000 |
20 Mar 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 128,700 |
19 Mar 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 89,500 |
18 Mar 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 164,000 |
15 Mar 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 103,300 |
14 Mar 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 64,100 |
13 Mar 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 314,300 |
12 Mar 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 0.1450 | 648,300 |
11 Mar 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 90,800 |
08 Mar 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 392,900 |
07 Mar 2024 | 0.1100 | 0.1650 | 0.1100 | 0.1450 | 0.1450 | 1,497,300 |
06 Mar 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 387,900 |
05 Mar 2024 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 0.1000 | 799,600 |
04 Mar 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 0.0600 | 267,100 |
01 Mar 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 642,200 |
29 Feb 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 136,000 |
28 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 111,000 |
27 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
26 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,600 |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 74,000 |
22 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
21 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
20 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,400 |
16 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,700 |
15 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 14,000 |
14 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
13 Feb 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 21,000 |
12 Feb 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 35,400 |
09 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 |
08 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,100 |
07 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,700 |
06 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
05 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 |
02 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 22,200 |
01 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 184,100 |
31 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
30 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,500 |
29 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,800 |
26 Jan 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
25 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
24 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
23 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,700 |
22 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,500 |
18 Jan 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 6,100 |
17 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
16 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
15 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400 |
12 Jan 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 43,700 |
11 Jan 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 4,000 |
10 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
09 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
08 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 |
05 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
04 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 |
03 Jan 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 23,200 |
02 Jan 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 21,500 |
29 Dec 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 36,800 |
28 Dec 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 27,500 |
27 Dec 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 26,900 |
22 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
21 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
20 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
19 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,900 |
18 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,600 |
15 Dec 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 95,900 |
14 Dec 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 47,000 |
13 Dec 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 |
12 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
11 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |