Roundhill Sports Betting & iGaming ETF (BETZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BETZ241018C00016000 | 2024-06-17 1:10PM EDT | 16.00 | 1.60 | 1.20 | 1.70 | 0.00 | - | 4 | 15 | 32.72% |
| BETZ241018C00020000 | 2024-06-07 10:44AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 66 | 29.79% |
| BETZ241018C00022000 | 2024-04-23 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BETZ241018P00015000 | 2024-05-10 10:32AM EDT | 15.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | - | 2,000 | 32.52% |
| BETZ241018P00017000 | 2024-04-22 2:56PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BETZ241018P00026000 | 2024-04-05 12:53PM EDT | 26.00 | 8.08 | 6.50 | 11.00 | 0.00 | - | 1 | 0 | 112.45% |
© 2024 Yahoo. All rights reserved.