UK markets open in 4 hours 39 minutes

Roundhill Sports Betting & iGaming ETF (BETZ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
16.89-0.18 (-1.05%)
At close: 03:59PM EDT
16.89 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BETZ240719C000060002024-02-13 4:54PM EDT6.0013.009.5014.500.00--1458.59%
BETZ240719C000170002024-06-21 9:51AM EDT17.000.650.000.950.00-41458.01%
BETZ240719C000180002024-06-14 1:15PM EDT18.000.050.000.400.00-11547.17%
BETZ240719C000190002024-06-12 1:31PM EDT19.000.100.000.200.00-42248.05%
BETZ240719C000200002024-02-09 10:50AM EDT20.000.720.000.550.00--567.38%
BETZ240719C000220002024-02-27 12:56PM EDT22.000.150.000.500.00--187.30%
BETZ240719C000260002024-01-19 4:59PM EDT26.000.050.000.050.00-4478.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BETZ240719P000100002024-04-25 12:42PM EDT10.000.100.000.200.00-2,0005,157128.13%
BETZ240719P000170002024-06-24 9:40AM EDT17.000.200.000.700.00-28537.11%