Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BETZ240621C00017000 | 2024-06-07 10:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 57.62% |
BETZ240719C00017000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 86.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BETZ240621P00017000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 126.76% |
BETZ240719P00017000 | 2024-02-12 10:35AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 85 | 85 | 107.42% |
BETZ241018P00017000 | 2024-04-22 2:56PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |