Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 1.20 | 6.00 | 0.00 | - | 1 | 3 | 98.05% |
| BFB240517C00050000 | 2024-04-26 12:26PM EDT | 50.00 | 0.42 | 0.30 | 0.50 | +0.02 | +5.00% | 6 | 1,588 | 26.47% |
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 31 | 50.78% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 63.09% |
| BFB240517P00045000 | 2024-04-25 10:17AM EDT | 45.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 81 | 33.64% |
| BFB240517P00050000 | 2024-04-26 12:20PM EDT | 50.00 | 1.70 | 1.80 | 2.20 | -0.30 | -15.00% | 1 | 336 | 21.78% |
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 100.15% |
© 2024 Yahoo. All rights reserved.