UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,331.80 +28.90 (+1.25%) DOW
38,234.34 +418.42 (+1.11%) Bitcoin GBP
46,686.32 -1,312.98 (-2.74%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 86.82% |
| BFB240517C00050000 | 2024-05-01 10:51AM EDT | 50.00 | 0.10 | 0.10 | 0.30 | -0.30 | -75.00% | 1 | 1,596 | 26.56% |
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 36.33% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.22% |
| BFB240517P00045000 | 2024-05-01 11:21AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 65 | 82 | 25.24% |
| BFB240517P00050000 | 2024-05-01 11:19AM EDT | 50.00 | 2.95 | 2.15 | 2.55 | +0.50 | +20.41% | 3 | 314 | 20.17% |
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 120.22% |
© 2024 Yahoo. All rights reserved.