BF-B - Brown-Forman Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230616C00055000 | 2023-01-05 3:40PM EDT | 55.00 | 10.97 | 11.80 | 14.70 | 0.00 | - | 1 | 2 | 234.96% |
| BFB230616C00060000 | 2023-05-22 11:18AM EDT | 60.00 | 4.20 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 59.28% |
| BFB230616C00065000 | 2023-06-09 3:47PM EDT | 65.00 | 0.47 | 0.05 | 0.50 | -0.72 | -60.50% | 17 | 574 | 22.02% |
| BFB230616C00070000 | 2023-06-07 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 48 | 49.90% |
| BFB230616C00075000 | 2023-05-04 3:45PM EDT | 75.00 | 0.14 | 0.00 | 1.90 | 0.00 | - | 5 | 122 | 113.48% |
| BFB230616C00080000 | 2023-04-14 9:30AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 198.88% |
| BFB230616C00090000 | 2022-12-19 4:55PM EDT | 90.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 205.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230616P00035000 | 2023-05-03 3:23PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 178.13% |
| BFB230616P00040000 | 2022-11-25 1:38PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 368.26% |
| BFB230616P00045000 | 2022-11-11 1:18PM EDT | 45.00 | 0.70 | 0.20 | 1.30 | 0.00 | - | - | 3 | 204.79% |
| BFB230616P00050000 | 2023-06-05 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 36 | 103.13% |
| BFB230616P00055000 | 2023-06-01 12:30PM EDT | 55.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 63.09% |
| BFB230616P00060000 | 2023-06-09 10:36AM EDT | 60.00 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 2 | 49 | 56.74% |
| BFB230616P00065000 | 2023-06-09 2:11PM EDT | 65.00 | 0.69 | 0.50 | 1.30 | +0.29 | +72.50% | 8 | 479 | 26.12% |
| BFB230616P00070000 | 2023-06-06 1:53PM EDT | 70.00 | 7.76 | 3.90 | 7.00 | 0.00 | - | 1 | 2 | 93.31% |
| BFB230616P00075000 | 2022-11-14 1:02PM EDT | 75.00 | 7.60 | 6.30 | 8.80 | 0.00 | - | 14 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.