Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00045000 | 2024-04-30 9:45AM EDT | 45.00 | 2.40 | 1.25 | 5.90 | 0.00 | - | 1 | 1 | 65.09% |
| BFB240621C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 1.00 | 0.90 | 2.70 | -0.40 | -28.57% | 1 | 29 | 51.95% |
| BFB240621C00055000 | 2024-04-25 11:14AM EDT | 55.00 | 0.31 | 0.10 | 0.60 | 0.00 | - | 4 | 572 | 38.23% |
| BFB240621C00060000 | 2024-04-30 12:21PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 233 | 39.45% |
| BFB240621C00065000 | 2024-04-25 1:18PM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 586 | 100.54% |
| BFB240621C00070000 | 2024-04-11 2:54PM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 55 | 53.71% |
| BFB240621C00075000 | 2024-02-15 11:40AM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 100.54% |
| BFB240621C00080000 | 2024-04-11 10:00AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 133.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00035000 | 2023-12-07 11:09AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 51.76% |
| BFB240621P00040000 | 2024-04-25 2:17PM EDT | 40.00 | 0.21 | 0.05 | 1.30 | 0.00 | - | 1 | 11 | 60.74% |
| BFB240621P00045000 | 2024-05-01 10:43AM EDT | 45.00 | 1.00 | 0.85 | 1.10 | +0.30 | +42.86% | 1 | 323 | 30.62% |
| BFB240621P00050000 | 2024-04-30 3:43PM EDT | 50.00 | 3.75 | 1.00 | 5.00 | +0.50 | +15.38% | 1 | 121 | 49.56% |
| BFB240621P00055000 | 2024-04-25 11:14AM EDT | 55.00 | 7.20 | 6.00 | 10.00 | 0.00 | - | 9 | 90 | 71.24% |
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 11.00 | 10.10 | 14.90 | 0.00 | - | 3 | 0 | 86.74% |
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 65.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 58.50% |
| BFB240621P00070000 | 2024-02-14 11:06AM EDT | 70.00 | 13.50 | 14.00 | 18.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.