UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,902.72 +344.61 (+0.87%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 2 | 14 |
| 2.40 | 0.00 | - | 1 | 1 | 45.00 | 0.75 | +0.30 | +66.67% | 7 | 391 |
| 0.90 | -0.25 | -21.74% | 31 | 530 | 50.00 | 3.36 | +0.66 | +24.44% | 1 | 119 |
| 0.20 | +0.05 | +33.33% | 3 | 573 | 55.00 | 5.95 | 0.00 | - | 10 | 88 |
| 0.10 | 0.00 | - | 4 | 236 | 60.00 | 11.00 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 4 | 538 | 65.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 70.00 | 13.50 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 24 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.