Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00030000 | 2024-03-27 2:55PM EDT | 30.00 | 22.50 | 16.20 | 21.00 | 0.00 | - | 1 | 2 | 70.12% |
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 35.00 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 102.39% |
| BFB240920C00040000 | 2024-04-12 11:43AM EDT | 40.00 | 11.00 | 6.00 | 10.10 | 0.00 | - | 1 | 2 | 52.56% |
| BFB240920C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 6.13 | 2.70 | 6.00 | 0.00 | - | 1 | 3 | 41.21% |
| BFB240920C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 3.20 | 1.75 | 4.50 | 0.00 | - | 4 | 5 | 47.34% |
| BFB240920C00055000 | 2024-04-30 3:37PM EDT | 55.00 | 0.90 | 0.65 | 1.55 | 0.00 | - | 31 | 227 | 34.16% |
| BFB240920C00060000 | 2024-04-30 9:42AM EDT | 60.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 12 | 430 | 30.96% |
| BFB240920C00065000 | 2024-04-22 10:13AM EDT | 65.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 83 | 33.94% |
| BFB240920C00070000 | 2024-03-18 9:38AM EDT | 70.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 30 | 52.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 100 | 132 | 67.94% |
| BFB240920P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.60 | 0.20 | 4.90 | 0.00 | - | 1 | 527 | 50.32% |
| BFB240920P00045000 | 2024-04-30 11:27AM EDT | 45.00 | 1.80 | 0.00 | 2.25 | 0.00 | - | 4 | 282 | 28.57% |
| BFB240920P00050000 | 2024-04-30 1:41PM EDT | 50.00 | 3.74 | 3.80 | 4.50 | 0.00 | - | 7 | 294 | 24.59% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 55.00 | 6.22 | 6.80 | 9.20 | 0.00 | - | 6 | 47 | 34.08% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 60.00 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 36.52% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 65.00 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.