Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220C00025000 | 2024-05-01 10:09AM EDT | 25.00 | 23.00 | 21.10 | 26.00 | 0.00 | - | 1 | 3 | 59.77% |
| BFB241220C00040000 | 2024-04-24 10:06AM EDT | 40.00 | 10.65 | 8.00 | 11.70 | 0.00 | - | - | 1 | 51.06% |
| BFB241220C00050000 | 2024-05-03 9:55AM EDT | 50.00 | 3.13 | 2.35 | 5.40 | -0.37 | -10.57% | 2 | 5 | 41.37% |
| BFB241220C00055000 | 2024-04-29 3:51PM EDT | 55.00 | 1.00 | 0.15 | 4.90 | 0.00 | - | 1 | 5 | 49.12% |
| BFB241220C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 51.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220P00035000 | 2024-05-01 1:28PM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.61% |
| BFB241220P00040000 | 2024-05-01 1:28PM EDT | 40.00 | 1.10 | 0.60 | 1.55 | 0.00 | - | 1 | 11 | 31.98% |
| BFB241220P00045000 | 2024-04-29 3:04PM EDT | 45.00 | 2.10 | 1.30 | 3.30 | 0.00 | - | 1 | 4 | 31.46% |
| BFB241220P00055000 | 2024-04-18 11:17AM EDT | 55.00 | 7.40 | 5.60 | 10.40 | 0.00 | - | - | 2 | 38.45% |
© 2024 Yahoo. All rights reserved.