Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.25 | 3.30 | 0.00 | - | 1 | 3 | 51.66% |
| BFB240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 1,596 | 25.68% |
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 124.51% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 74.22% |
| BFB240517P00045000 | 2024-05-01 10:14AM EDT | 45.00 | 0.14 | 0.00 | 0.35 | -0.01 | -6.67% | 61 | 82 | 27.93% |
| BFB240517P00050000 | 2024-04-30 3:48PM EDT | 50.00 | 2.45 | 2.70 | 3.20 | 0.00 | - | 26 | 314 | 31.35% |
| BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 6.30 | 9.40 | 0.00 | - | 1 | 1 | 100.59% |
© 2024 Yahoo. All rights reserved.