UK markets close in 3 hours 25 minutes

Brown-Forman Corporation (BF5B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
40.23+0.04 (+0.10%)
As of 08:07AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202440.2340.2340.2340.2340.23150
19 Jun 202440.2140.2540.1940.1940.19150
18 Jun 202440.9540.9540.4040.7840.7848
17 Jun 202441.4041.4041.4041.4041.40185
14 Jun 202440.5040.5040.5040.5040.5035
13 Jun 202439.3640.2039.3639.5439.54240
12 Jun 202439.9741.2039.7139.7139.71671
11 Jun 202439.5239.5239.5239.5239.52-
10 Jun 202441.1941.1939.9039.9039.90200
07 Jun 202439.9040.3839.9040.3840.3835
07 Jun 20240.2178 Dividend
06 Jun 202439.3340.4239.3339.6539.435
05 Jun 202441.9041.9040.0040.0039.7825
04 Jun 202441.9442.1841.9442.1841.95125
03 Jun 202442.1642.9742.1642.9742.7348
31 May 202440.8042.3340.8042.3342.10130
30 May 202440.1840.7040.1340.7040.48100
29 May 202440.9440.9440.9440.9440.72-
28 May 202443.1143.1141.6141.6141.38448
27 May 202443.0043.0042.4042.4042.1725
24 May 202442.5742.5742.5742.5742.34-
23 May 202443.2543.2543.2543.2543.01-
22 May 202443.2743.2843.2043.2042.96500
21 May 202443.0843.7443.0843.7443.5035
20 May 202444.2844.2843.7043.7043.4638
17 May 202444.5244.5244.5244.5244.28-
16 May 202443.7044.3343.7044.3344.0920
15 May 202444.8544.8544.8544.8544.60-
14 May 202445.2545.2545.2545.2545.001
13 May 202445.9445.9645.3545.9645.7165
10 May 202444.7244.7244.4444.4444.20-
09 May 202443.9243.9243.9043.9043.66-
08 May 202443.9344.0643.9344.0643.8227
07 May 202443.3543.3543.3543.3543.11-
06 May 202444.2744.2744.2744.2744.03-
03 May 202444.3544.3544.3544.3544.11-
02 May 202443.7943.7943.7943.7943.55-
30 Apr 202445.1545.1545.1545.1544.90-
29 Apr 202444.7544.7544.7544.7544.50-
26 Apr 202444.6944.6944.6944.6944.44-
25 Apr 202445.3245.3245.0645.0644.8195
24 Apr 202446.0446.0445.3645.4845.23390
23 Apr 202445.8545.8545.8545.8545.60-
22 Apr 202445.9446.3745.9446.3746.1250
19 Apr 202445.3445.7145.3445.7145.46-
18 Apr 202445.9045.9045.9045.9045.65-
17 Apr 202445.6145.6145.6145.6145.36-
16 Apr 202446.1446.1446.1446.1445.89-
15 Apr 202446.3246.3246.3246.3246.07-
12 Apr 202447.0147.0146.7946.7946.53-
11 Apr 202446.2446.2446.2446.2445.99-
10 Apr 202446.6546.6546.6546.6546.39-
09 Apr 202446.3347.1446.3347.1446.8831
08 Apr 202446.7046.7346.7046.7346.4725
05 Apr 202447.2547.2547.2547.2546.99-
04 Apr 202447.6247.6547.6247.6547.39-
03 Apr 202446.8746.8746.8646.8646.60-
02 Apr 202448.1048.1047.1247.1246.8620
28 Mar 202447.7347.7947.7347.7947.53-
27 Mar 202446.9247.5346.9247.1946.9355
26 Mar 202446.6446.8946.6146.8946.6330
25 Mar 202446.8747.5646.8747.5647.30100
22 Mar 202447.2947.2947.2947.2947.03-
21 Mar 202447.6747.6747.6747.6747.41-
20 Mar 202447.8147.8147.8147.8147.55-
19 Mar 202447.9848.0147.9848.0147.75-
18 Mar 202449.2849.3049.2849.3049.0396
15 Mar 202448.6748.6748.6748.6748.40-
14 Mar 202449.4849.7048.7948.7948.52176
13 Mar 202449.4349.5849.4349.5849.3165
12 Mar 202450.0651.1850.0651.1850.90500
11 Mar 202449.3949.3949.3849.3849.11-
08 Mar 202449.5550.1049.4150.1049.82147
07 Mar 202451.1452.0451.1451.6051.32400
07 Mar 20240.2178 Dividend
06 Mar 202455.6855.6851.2651.2650.76100
05 Mar 202455.0655.1055.0655.1054.56-
04 Mar 202455.2255.2255.0655.0654.52-
01 Mar 202455.5455.5455.5455.5455.00-
29 Feb 202453.6653.6653.6653.6653.14-
28 Feb 202452.8852.8852.8852.8852.37-
27 Feb 202452.1852.1852.1852.1851.67-
26 Feb 202452.7252.7252.7052.7052.19-
23 Feb 202453.1853.1853.1853.1852.66-
22 Feb 202453.9053.9053.9053.9053.38-
21 Feb 202453.7853.7853.7853.7853.26-
20 Feb 202453.2253.2253.2253.2252.70-
19 Feb 202453.4253.9853.4253.9853.4640
16 Feb 202453.5053.5053.5053.5052.98-
15 Feb 202453.2853.6453.0853.5052.9830
14 Feb 202452.6452.7652.6452.7652.25-
13 Feb 202453.2853.2853.2853.2852.76-
12 Feb 202452.1252.1252.1252.1251.61-
09 Feb 202452.4852.4852.4852.4851.97-
08 Feb 202452.7252.7252.7252.7252.21-
07 Feb 202453.3053.8853.3053.8853.36150
06 Feb 202452.2052.8452.2052.8452.33174
05 Feb 202453.1653.1652.2652.7852.2750
02 Feb 202452.1252.1252.1252.1251.61-
01 Feb 202450.6050.6050.6050.6050.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...