UK markets open in 6 hours 56 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,334.20 +3.00 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,331.78 -679.80 (-1.33%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00100000 | 2024-02-05 12:06PM EDT | 2024-06-21 | 8.50 | 17.00 | 20.60 | 0.00 | - | 8 | 10 | 65.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00100000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.24% |
| BFAM240920P00100000 | 2024-02-15 11:14AM EDT | 2024-09-20 | 4.20 | 3.50 | 5.20 | 0.00 | - | 2 | 2 | 42.00% |
© 2024 Yahoo. All rights reserved.