UK markets open in 1 hour 23 minutes
NIKKEI 225
38,290.65 +16.60 (+0.04%) HANG SENG
18,154.42 +391.39 (+2.20%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.70 +12.70 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,637.97 -2,247.75 (-4.69%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00105000 | 2024-02-29 11:00AM EDT | 2024-06-21 | 14.90 | 10.50 | 15.00 | 0.00 | - | 130 | 66 | 86.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM240621P00105000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 4.60 | 4.20 | 7.70 | 0.00 | - | 1 | 0 | 45.34% |
© 2024 Yahoo. All rights reserved.