UK markets open in 4 hours 57 minutes
NIKKEI 225
37,894.92 -661.95 (-1.72%) HANG SENG
18,526.61 +49.60 (+0.27%) CRUDE OIL
79.29 +0.06 (+0.08%) GOLD FUTURES
2,332.80 -8.40 (-0.36%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,338.16 -629.82 (-1.17%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00120000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 73.02% |
| BFAM240920C00120000 | 2024-05-29 10:39AM EDT | 2024-09-20 | 2.10 | 1.30 | 3.50 | -7.40 | -77.89% | 150 | 150 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240920P00120000 | 2024-03-07 1:57PM EDT | 2024-09-20 | 11.50 | 12.40 | 14.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.