Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM231215C00100000 | 2023-11-15 10:16AM EST | 2023-12-15 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 53.71% |
BFAM240315C00100000 | 2023-09-19 2:18PM EST | 2024-03-15 | 3.30 | 1.20 | 4.50 | 0.00 | - | - | 10 | 42.22% |