Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240621C00105000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 12.18 | 8.90 | 10.30 | 0.00 | - | 130 | 65 | 38.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 89.89% |
| BFAM240621P00105000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 4.60 | 4.20 | 7.70 | 0.00 | - | 1 | 0 | 63.27% |
© 2024 Yahoo. All rights reserved.