Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240621C00130000 | 2024-03-07 2:57PM EDT | 2024-06-21 | 3.60 | 1.00 | 4.70 | 0.00 | - | 1 | 4 | 56.90% |
BFAM240920C00130000 | 2024-04-12 9:50AM EDT | 2024-09-20 | 3.33 | 1.90 | 3.10 | 0.00 | - | 3 | 3 | 36.51% |