Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM240517C00170000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 98.83% |
BFAM240621C00170000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 47.27% |