UK markets open in 9 minutes

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.65-0.42 (-0.36%)
At close: 04:00PM EST
115.65 0.00 (0.00%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM240315C000850002023-11-02 12:25PM EST2024-03-155.509.2011.700.00--100.00%
BFAM240621C000850002023-11-03 8:32AM EST2024-06-219.9012.1013.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM240315P000850002024-02-28 9:30AM EST2024-03-150.050.000.000.00-3050.00%