BFAM - Bright Horizons Family Solutions Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM230616C00085000 | 2023-05-16 3:16PM EDT | 2023-06-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| BFAM230915C00085000 | 2023-05-03 9:42AM EDT | 2023-09-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM230616P00085000 | 2023-05-23 10:37AM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BFAM231215P00085000 | 2023-05-08 10:56AM EDT | 2023-12-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.