UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.95 +2.09 (+2.79%) GOLD FUTURES
2,042.00 +29.60 (+1.47%) DOW
35,409.59 +76.12 (+0.22%) Bitcoin GBP
30,123.90 +1,015.92 (+3.49%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EST. Market open.
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM231215C00095000 | 2023-10-05 12:06PM EST | 2023-12-15 | 1.40 | 0.50 | 2.40 | 0.00 | - | 135 | 95 | 60.57% |
| BFAM240315C00095000 | 2023-09-18 10:27AM EST | 2024-03-15 | 5.70 | 1.85 | 3.80 | 0.00 | - | - | 4 | 32.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM231215P00095000 | 2023-06-16 10:10AM EST | 2023-12-15 | 8.00 | 5.40 | 8.50 | 0.00 | - | 2 | 2 | 57.69% |
| BFAM240315P00095000 | 2023-08-04 9:17AM EST | 2024-03-15 | 9.70 | 4.90 | 8.60 | 0.00 | - | 6 | 6 | 24.02% |
© 2023 Yahoo. All rights reserved.