Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM231215C00095000 | 2023-10-05 12:06PM EST | 2023-12-15 | 1.40 | 0.50 | 2.40 | 0.00 | - | 135 | 95 | 60.57% |
BFAM240315C00095000 | 2023-09-18 10:27AM EST | 2024-03-15 | 5.70 | 1.85 | 3.80 | 0.00 | - | - | 4 | 32.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFAM231215P00095000 | 2023-06-16 10:10AM EST | 2023-12-15 | 8.00 | 5.40 | 8.50 | 0.00 | - | 2 | 2 | 57.69% |
BFAM240315P00095000 | 2023-08-04 9:17AM EST | 2024-03-15 | 9.70 | 4.90 | 8.60 | 0.00 | - | 6 | 6 | 24.02% |