BFAM - Bright Horizons Family Solutions Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM230616C00095000 | 2023-05-05 9:52AM EDT | 2023-06-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 12.50% |
| BFAM230915C00095000 | 2023-05-05 1:01PM EDT | 2023-09-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 145 | 136 | 6.25% |
| BFAM231215C00095000 | 2023-05-10 11:56AM EDT | 2023-12-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM230915P00095000 | 2023-05-05 11:19AM EDT | 2023-09-15 | 9.71 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.