UK markets closed

Bright Horizons Family Solutions Inc. (BFAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.69+0.07 (+0.08%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM231215C000950002023-10-05 12:06PM EST2023-12-151.400.502.400.00-1359560.57%
BFAM240315C000950002023-09-18 10:27AM EST2024-03-155.701.853.800.00--432.36%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFAM231215P000950002023-06-16 10:10AM EST2023-12-158.005.408.500.00-2257.69%
BFAM240315P000950002023-08-04 9:17AM EST2024-03-159.704.908.600.00-6624.02%