UK markets open in 6 hours 38 minutes
NIKKEI 225
39,557.66 +216.12 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719C00037500 | 2024-06-26 3:22PM EDT | 37.50 | 5.65 | 5.60 | 7.40 | 0.00 | - | 1 | 57 | 75.68% |
| BFH240719C00040000 | 2024-06-24 11:02AM EDT | 40.00 | 5.20 | 3.50 | 3.70 | 0.00 | - | 4 | 63 | 44.82% |
| BFH240719C00042500 | 2024-06-26 3:47PM EDT | 42.50 | 1.95 | 1.75 | 1.95 | 0.00 | - | 4 | 124 | 40.33% |
| BFH240719C00045000 | 2024-06-27 10:38AM EDT | 45.00 | 0.80 | 0.70 | 0.85 | +0.07 | +9.59% | 5 | 86 | 38.57% |
| BFH240719C00047500 | 2024-06-27 3:25PM EDT | 47.50 | 0.22 | 0.20 | 0.35 | -0.18 | -45.00% | 4 | 80 | 39.65% |
| BFH240719C00050000 | 2024-06-26 3:49PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 33 | 41.80% |
| BFH240719C00060000 | 2024-06-24 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 64.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719P00025000 | 2024-06-10 11:21AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 8 | 124.22% |
| BFH240719P00027500 | 2024-05-21 3:36PM EDT | 27.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 91 | 116.80% |
| BFH240719P00030000 | 2024-05-30 2:30PM EDT | 30.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 120.70% |
| BFH240719P00032500 | 2024-06-18 11:57AM EDT | 32.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 123.14% |
| BFH240719P00035000 | 2024-06-25 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 50.78% |
| BFH240719P00037500 | 2024-06-27 12:07PM EDT | 37.50 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 2 | 161 | 43.36% |
| BFH240719P00040000 | 2024-06-26 2:18PM EDT | 40.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 98 | 38.48% |
| BFH240719P00042500 | 2024-06-27 2:01PM EDT | 42.50 | 1.33 | 1.15 | 1.30 | +0.23 | +20.91% | 40 | 259 | 36.72% |
| BFH240719P00045000 | 2024-06-25 11:37AM EDT | 45.00 | 2.25 | 2.55 | 2.75 | 0.00 | - | 11 | 74 | 35.99% |
© 2024 Yahoo. All rights reserved.