UK markets open in 6 hours 38 minutes

Bread Financial Holdings, Inc. (BFH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.00-0.38 (-0.88%)
At close: 04:00PM EDT
43.00 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFH240719C000375002024-06-26 3:22PM EDT37.505.655.607.400.00-15775.68%
BFH240719C000400002024-06-24 11:02AM EDT40.005.203.503.700.00-46344.82%
BFH240719C000425002024-06-26 3:47PM EDT42.501.951.751.950.00-412440.33%
BFH240719C000450002024-06-27 10:38AM EDT45.000.800.700.85+0.07+9.59%58638.57%
BFH240719C000475002024-06-27 3:25PM EDT47.500.220.200.35-0.18-45.00%48039.65%
BFH240719C000500002024-06-26 3:49PM EDT50.000.100.000.150.00-63341.80%
BFH240719C000600002024-06-24 11:39AM EDT60.000.050.000.100.00-2364.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFH240719P000250002024-06-10 11:21AM EDT25.000.050.000.300.00--8124.22%
BFH240719P000275002024-05-21 3:36PM EDT27.500.150.000.500.00--91116.80%
BFH240719P000300002024-05-30 2:30PM EDT30.000.200.001.150.00-11120.70%
BFH240719P000325002024-06-18 11:57AM EDT32.500.100.002.150.00-14123.14%
BFH240719P000350002024-06-25 1:20PM EDT35.000.150.000.200.00-24650.78%
BFH240719P000375002024-06-27 12:07PM EDT37.500.160.100.20+0.01+6.67%216143.36%
BFH240719P000400002024-06-26 2:18PM EDT40.000.450.350.500.00-29838.48%
BFH240719P000425002024-06-27 2:01PM EDT42.501.331.151.30+0.23+20.91%4025936.72%
BFH240719P000450002024-06-25 11:37AM EDT45.002.252.552.750.00-117435.99%