UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.13 +0.88 (+1.20%) GOLD FUTURES
2,373.70 +26.30 (+1.12%) DOW
38,804.99 +93.70 (+0.24%) Bitcoin GBP
55,752.66 +767.64 (+1.40%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 92 | 116 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 1 | 34 |
| 14.80 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 20 | 2,443 |
| 15.60 | 0.00 | - | - | 2 | 22.50 | 0.30 | 0.00 | - | 2 | 210 |
| 11.46 | 0.00 | - | 9 | 17 | 25.00 | 0.40 | 0.00 | - | 1 | 148 |
| 8.01 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | -0.05 | -50.00% | 180 | 584 |
| 11.05 | -0.35 | -3.07% | 3 | 321 | 30.00 | 0.15 | 0.00 | - | 50 | 328 |
| 9.60 | 0.00 | - | 12 | 157 | 32.50 | 0.10 | +0.05 | +100.00% | 60 | 730 |
| 7.10 | 0.00 | - | 3 | 518 | 35.00 | 0.18 | 0.00 | - | 1 | 563 |
| 4.90 | 0.00 | - | 2 | 199 | 37.50 | 0.35 | 0.00 | - | 4 | 374 |
| 2.05 | 0.00 | - | 1 | 366 | 40.00 | 0.85 | -0.19 | -18.27% | 11 | 350 |
| 0.98 | +0.10 | +11.36% | 29 | 1,035 | 42.50 | 2.05 | +0.05 | +2.50% | 11 | 134 |
| 0.32 | 0.00 | - | 17 | 208 | 45.00 | 16.20 | 0.00 | - | - | 0 |
| 0.13 | -0.02 | -13.33% | 2 | 113 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 112 | 50.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 5 | 55.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.