Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00020000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 14.80 | 19.30 | 23.00 | 0.00 | - | 1 | 0 | 186.72% |
| BFH241220C00020000 | 2024-04-12 12:44PM EDT | 2024-12-20 | 15.80 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 65.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00020000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BFH240920P00020000 | 2024-04-08 12:43PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.01% |
| BFH241220P00020000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.