Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00027500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.01 | 11.20 | 15.50 | 0.00 | - | 1 | 1 | 233.20% |
| BFH240920C00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.08 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 65.19% |
| BFH241220C00027500 | 2023-12-20 11:13AM EDT | 2024-12-20 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00027500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 50.00% |
| BFH240719P00027500 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 91 | 25.00% |
| BFH240920P00027500 | 2024-05-13 12:52PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| BFH241220P00027500 | 2024-05-13 2:53PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.