Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 4.50 | 8.00 | 12.00 | 0.00 | - | - | 6 | 50.93% |
| BFH241220C00032500 | 2024-06-11 11:15AM EDT | 2024-12-20 | 10.00 | 12.80 | 13.20 | 0.00 | - | 1 | 21 | 51.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719P00032500 | 2024-06-18 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 95.95% |
| BFH240920P00032500 | 2024-06-14 10:25AM EDT | 2024-09-20 | 0.96 | 0.15 | 0.45 | 0.00 | - | 30 | 103 | 48.39% |
| BFH241220P00032500 | 2024-06-21 1:32PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.15 | -1.05 | -50.00% | 14 | 57 | 46.02% |
© 2024 Yahoo. All rights reserved.