Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621C00035000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
BFH240920C00035000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
BFH241220C00035000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621P00035000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 564 | 12.50% |
BFH240920P00035000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
BFH241220P00035000 | 2024-05-21 1:37PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 1,085 | 6.25% |