Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00037500 | 2024-05-20 3:05PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| BFH240719C00037500 | 2024-05-29 11:56AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
| BFH240920C00037500 | 2024-05-31 11:20AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BFH241220C00037500 | 2024-05-14 1:24PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00037500 | 2024-06-04 12:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 12.50% |
| BFH240719P00037500 | 2024-05-31 11:41AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 6.25% |
| BFH240920P00037500 | 2024-05-28 3:50PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 158 | 3.13% |
| BFH241220P00037500 | 2024-05-20 1:53PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,096 | 3.13% |
© 2024 Yahoo. All rights reserved.