Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00040000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 0.00% |
| BFH240920C00040000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| BFH241220C00040000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00040000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 3.13% |
| BFH240920P00040000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 88 | 211 | 1.56% |
| BFH241220P00040000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 1.56% |
© 2024 Yahoo. All rights reserved.