Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719C00042500 | 2024-06-21 3:25PM EDT | 2024-07-19 | 2.73 | 2.60 | 2.80 | -0.17 | -5.86% | 70 | 77 | 42.33% |
| BFH240920C00042500 | 2024-06-21 11:42AM EDT | 2024-09-20 | 4.39 | 4.30 | 4.60 | -0.10 | -2.23% | 1 | 188 | 44.75% |
| BFH241220C00042500 | 2024-06-21 2:08PM EDT | 2024-12-20 | 6.20 | 6.00 | 6.30 | +1.80 | +40.91% | 3 | 32 | 45.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719P00042500 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.15 | -0.25 | -20.83% | 126 | 173 | 38.09% |
| BFH240920P00042500 | 2024-05-20 1:12PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | 0.00 | - | 18 | 28 | 55.59% |
| BFH241220P00042500 | 2024-05-13 2:25PM EDT | 2024-12-20 | 5.90 | 5.50 | 7.30 | 0.00 | - | 24 | 68 | 58.95% |
© 2024 Yahoo. All rights reserved.