Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00045000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 208 | 12.50% |
| BFH240719C00045000 | 2024-06-04 2:05PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BFH240920C00045000 | 2024-06-04 9:50AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| BFH241220C00045000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00045000 | 2023-11-14 11:39AM EDT | 2024-06-21 | 16.20 | 10.40 | 11.10 | 0.00 | - | - | 0 | 234.77% |
| BFH240920P00045000 | 2024-05-29 1:20PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BFH241220P00045000 | 2023-11-22 3:51PM EDT | 2024-12-20 | 18.00 | 11.50 | 14.20 | 0.00 | - | 2 | 3 | 86.16% |
© 2024 Yahoo. All rights reserved.