UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,375.70 +28.30 (+1.21%) DOW
38,776.59 +65.30 (+0.17%) Bitcoin GBP
55,451.91 +335.89 (+0.61%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00047500 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 113 | 43.85% |
| BFH240719C00047500 | 2024-05-28 10:51AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | -0.30 | -40.00% | 2 | 13 | 41.99% |
| BFH240920C00047500 | 2024-05-07 2:10PM EDT | 2024-09-20 | 2.00 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 42.63% |
| BFH241220C00047500 | 2024-05-24 1:15PM EDT | 2024-12-20 | 3.40 | 2.70 | 3.20 | 0.00 | - | 1 | 23 | 43.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.