Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFH240920C00050000 | 2024-06-20 3:28PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.60 | 0.00 | - | 4 | 69 | 42.02% |
BFH241220C00050000 | 2024-06-21 10:07AM EDT | 2024-12-20 | 3.20 | 2.90 | 3.10 | -0.02 | -0.62% | 3 | 43 | 42.73% |