Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Bilfinger SE (BFLBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

45.22

0.00

(0.00%)

At close: 03:56PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	45.22	45.22	45.22	45.22	45.22	-
02 May 2024	45.22	45.22	45.22	45.22	45.22	-
01 May 2024	45.22	45.22	45.22	45.22	45.22	-
30 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
29 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
26 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
25 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
24 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
23 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
22 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
19 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
18 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
17 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
16 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
15 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
12 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
11 Apr 2024	45.22	45.22	45.22	45.22	45.22	100
10 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
09 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
08 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
05 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
04 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
03 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
02 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
01 Apr 2024	47.00	47.00	47.00	47.00	47.00	-
28 Mar 2024	47.00	47.00	47.00	47.00	47.00	-
27 Mar 2024	47.00	47.00	47.00	47.00	47.00	-
26 Mar 2024	47.00	47.00	47.00	47.00	47.00	-
25 Mar 2024	47.00	47.00	47.00	47.00	47.00	-
22 Mar 2024	47.00	47.00	47.00	47.00	47.00	-
21 Mar 2024	47.00	47.00	47.00	47.00	47.00	-
20 Mar 2024	47.00	47.00	47.00	47.00	47.00	-
19 Mar 2024	47.00	47.00	47.00	47.00	47.00	250
18 Mar 2024	49.12	49.12	49.12	49.12	49.12	-
15 Mar 2024	49.12	49.12	49.12	49.12	49.12	-
14 Mar 2024	49.12	49.12	49.12	49.12	49.12	100
13 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
12 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
11 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
08 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
07 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
06 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
05 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
04 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
01 Mar 2024	44.86	44.86	44.86	44.86	44.86	-
29 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
28 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
27 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
26 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
23 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
22 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
21 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
20 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
16 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
15 Feb 2024	44.86	44.86	44.86	44.86	44.86	-
14 Feb 2024	45.34	45.34	44.86	44.86	44.86	200
13 Feb 2024	40.80	40.80	40.80	40.80	40.80	-
12 Feb 2024	40.80	40.80	40.80	40.80	40.80	-
09 Feb 2024	40.80	40.80	40.80	40.80	40.80	-
08 Feb 2024	40.80	40.80	40.80	40.80	40.80	-
07 Feb 2024	40.80	40.80	40.80	40.80	40.80	-
06 Feb 2024	40.80	40.80	40.80	40.80	40.80	-
05 Feb 2024	40.80	40.80	40.80	40.80	40.80	100
02 Feb 2024	42.00	42.00	42.00	42.00	42.00	-
01 Feb 2024	41.81	42.00	41.81	42.00	42.00	200
31 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
30 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
29 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
26 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
25 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
24 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
23 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
22 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
19 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
18 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
17 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
16 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
12 Jan 2024	41.16	41.16	41.16	41.16	41.16	100
11 Jan 2024	39.75	39.75	39.75	39.75	39.75	-
10 Jan 2024	39.75	39.75	39.75	39.75	39.75	100
09 Jan 2024	38.26	38.26	38.26	38.26	38.26	100
08 Jan 2024	36.61	36.61	36.61	36.61	36.61	-
05 Jan 2024	36.61	36.61	36.61	36.61	36.61	-
04 Jan 2024	36.61	36.61	36.61	36.61	36.61	-
03 Jan 2024	36.61	36.61	36.61	36.61	36.61	-
02 Jan 2024	36.61	36.61	36.61	36.61	36.61	-
29 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
28 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
27 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
26 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
22 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
21 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
20 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
19 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
18 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
15 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
14 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
13 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
12 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
11 Dec 2023	36.61	36.61	36.61	36.61	36.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1659+0.0007(+0.06%)

GBP/USD1.2549+0.0003(+0.02%)

Bitcoin GBP51,280.43+855.57(+1.70%)

Meet one of the UK’s largest unknown start-ups

Bilfinger SE (BFLBF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1659
+0.0007(+0.06%)

GBP/USD
1.2549
+0.0003(+0.02%)

Bitcoin GBP
51,280.43
+855.57(+1.70%)