UK markets open in 3 hours 57 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,485.78 -92.52 (-0.50%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,756.03 -132.53 (-0.26%)
Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00000500 | 2024-05-03 3:41PM EDT | 0.50 | 0.45 | 0.05 | 0.55 | 0.00 | - | 10 | 26 | 518.75% |
| BFLY240517C00001000 | 2024-05-06 12:32PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 55 | 891 | 131.25% |
| BFLY240517C00001500 | 2024-05-03 10:43AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 212.50% |
| BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517P00000500 | 2024-05-01 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 337.50% |
| BFLY240517P00001000 | 2024-05-06 12:13PM EDT | 1.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 460 | 121.88% |
© 2024 Yahoo. All rights reserved.