Business First Bancshares, Inc. (BFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST240719C00020000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 156.84% |
| BFST241018C00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.20 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 55.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.25 | 0.00 | - | - | 2 | 66.80% |
| BFST250117P00020000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.45 | 0.05 | 3.40 | 0.00 | - | 10 | 10 | 68.92% |
© 2024 Yahoo. All rights reserved.