Business First Bancshares, Inc. (BFST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST240719C00022500 | 2024-06-27 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 51.07% |
| BFST241018C00022500 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 59.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFST240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 90.04% |
| BFST241018P00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.05 | 2.00 | 3.40 | 0.00 | - | - | 2 | 62.26% |
© 2024 Yahoo. All rights reserved.