UK markets closed

Baron Fifth Avenue Growth R6 (BFTUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.10+0.56 (+1.20%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202446.5446.5446.5446.5446.54-
01 May 202445.6245.6245.6245.6245.62-
30 Apr 202445.6645.6645.6645.6645.66-
29 Apr 202446.7446.7446.7446.7446.74-
26 Apr 202446.6346.6346.6346.6346.63-
25 Apr 202445.6245.6245.6245.6245.62-
24 Apr 202446.3046.3046.3046.3046.30-
23 Apr 202446.4646.4646.4646.4646.46-
22 Apr 202445.2245.2245.2245.2245.22-
19 Apr 202444.6044.6044.6044.6044.60-
18 Apr 202446.1246.1246.1246.1246.12-
17 Apr 202446.3046.3046.3046.3046.30-
16 Apr 202447.0147.0147.0147.0147.01-
15 Apr 202446.8446.8446.8446.8446.84-
12 Apr 202448.0648.0648.0648.0648.06-
11 Apr 202448.9148.9148.9148.9148.91-
10 Apr 202448.1748.1748.1748.1748.17-
09 Apr 202448.4648.4648.4648.4648.46-
08 Apr 202448.4448.4448.4448.4448.44-
05 Apr 202448.4548.4548.4548.4548.45-
04 Apr 202447.5847.5847.5847.5847.58-
03 Apr 202448.3548.3548.3548.3548.35-
02 Apr 202448.4148.4148.4148.4148.41-
01 Apr 202448.8748.8748.8748.8748.87-
28 Mar 202448.8148.8148.8148.8148.81-
27 Mar 202448.9348.9348.9348.9348.93-
26 Mar 202449.1549.1549.1549.1549.15-
25 Mar 202449.2649.2649.2649.2649.26-
22 Mar 202449.2849.2849.2849.2849.28-
21 Mar 202449.1949.1949.1949.1949.19-
20 Mar 202448.9348.9348.9348.9348.93-
19 Mar 202448.1148.1148.1148.1148.11-
18 Mar 202447.9147.9147.9147.9147.91-
15 Mar 202447.4247.4247.4247.4247.42-
14 Mar 202448.1648.1648.1648.1648.16-
13 Mar 202448.7548.7548.7548.7548.75-
12 Mar 202448.9248.9248.9248.9248.92-
11 Mar 202447.7647.7647.7647.7647.76-
08 Mar 202448.2848.2848.2848.2848.28-
07 Mar 202449.0949.0949.0949.0949.09-
06 Mar 202448.1148.1148.1148.1148.11-
05 Mar 202447.4047.4047.4047.4047.40-
04 Mar 202448.6848.6848.6848.6848.68-
01 Mar 202448.8448.8448.8448.8448.84-
29 Feb 202448.2448.2448.2448.2448.24-
28 Feb 202448.7248.7248.7248.7248.72-
27 Feb 202448.9648.9648.9648.9648.96-
26 Feb 202448.8848.8848.8848.8848.88-
23 Feb 202448.6748.6748.6748.6748.67-
22 Feb 202448.8348.8348.8348.8348.83-
21 Feb 202446.8246.8246.8246.8246.82-
20 Feb 202447.5247.5247.5247.5247.52-
16 Feb 202448.5848.5848.5848.5848.58-
15 Feb 202448.8348.8348.8348.8348.83-
14 Feb 202448.6648.6648.6648.6648.66-
13 Feb 202447.5147.5147.5147.5147.51-
12 Feb 202448.8148.8148.8148.8148.81-
09 Feb 202449.1949.1949.1949.1949.19-
08 Feb 202447.9947.9947.9947.9947.99-
07 Feb 202447.4447.4447.4447.4447.44-
06 Feb 202446.6746.6746.6746.6746.67-
05 Feb 202446.8546.8546.8546.8546.85-
02 Feb 202447.0247.0247.0247.0247.02-
01 Feb 202445.2145.2145.2145.2145.21-
31 Jan 202444.6444.6444.6444.6444.64-
30 Jan 202445.6545.6545.6545.6545.65-
29 Jan 202446.0346.0346.0346.0346.03-
26 Jan 202444.9944.9944.9944.9944.99-
25 Jan 202444.9344.9344.9344.9344.93-
24 Jan 202445.0545.0545.0545.0545.05-
23 Jan 202445.0345.0345.0345.0345.03-
22 Jan 202444.9144.9144.9144.9144.91-
19 Jan 202444.5144.5144.5144.5144.51-
18 Jan 202443.6143.6143.6143.6143.61-
17 Jan 202443.2043.2043.2043.2043.20-
16 Jan 202443.6143.6143.6143.6143.61-
12 Jan 202443.7243.7243.7243.7243.72-
11 Jan 202443.7943.7943.7943.7943.79-
10 Jan 202443.7143.7143.7143.7143.71-
09 Jan 202443.0643.0643.0643.0643.06-
08 Jan 202442.7342.7342.7342.7342.73-
05 Jan 202441.4241.4241.4241.4241.42-
04 Jan 202441.1041.1041.1041.1041.10-
03 Jan 202441.2341.2341.2341.2341.23-
02 Jan 202442.0742.0742.0742.0742.07-
29 Dec 202343.3543.3543.3543.3543.35-
28 Dec 202343.7043.7043.7043.7043.70-
27 Dec 202343.7843.7843.7843.7843.78-
26 Dec 202343.6143.6143.6143.6143.61-
22 Dec 202343.2543.2543.2543.2543.25-
21 Dec 202343.3143.3143.3143.3143.31-
20 Dec 202342.6042.6042.6042.6042.60-
19 Dec 202343.8143.8143.8143.8143.81-
18 Dec 202343.4443.4443.4443.4443.44-
15 Dec 202343.0643.0643.0643.0643.06-
14 Dec 202342.8642.8642.8642.8642.86-
13 Dec 202342.3442.3442.3442.3442.34-
12 Dec 202341.7041.7041.7041.7041.70-
11 Dec 202341.3741.3741.3741.3741.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...