Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.67
+0.41(+0.52%)
GOLD FUTURES
2,352.80
+12.50(+0.53%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,576.11
+1,690.57(+3.46%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Better For You Wellness, Inc. (BFYW)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0024

-0.0003

(-11.11%)

At close: 03:46PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0020	0.0024	0.0020	0.0024	0.0024	303,454
08 May 2024	0.0020	0.0027	0.0020	0.0027	0.0027	170,600
07 May 2024	0.0023	0.0023	0.0023	0.0023	0.0023	118,411
06 May 2024	0.0020	0.0025	0.0020	0.0024	0.0024	72,200
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	593,091
02 May 2024	0.0014	0.0030	0.0014	0.0024	0.0024	601,127
01 May 2024	0.0015	0.0017	0.0014	0.0014	0.0014	103,560
30 Apr 2024	0.0013	0.0017	0.0013	0.0017	0.0017	620,000
29 Apr 2024	0.0015	0.0017	0.0014	0.0017	0.0017	27,409
26 Apr 2024	0.0014	0.0017	0.0008	0.0017	0.0017	2,406,480
25 Apr 2024	0.0019	0.0019	0.0013	0.0016	0.0016	1,322,562
24 Apr 2024	0.0019	0.0019	0.0017	0.0019	0.0019	526,238
23 Apr 2024	0.0020	0.0020	0.0015	0.0019	0.0019	1,181,500
22 Apr 2024	0.0020	0.0024	0.0020	0.0024	0.0024	50,040
19 Apr 2024	0.0022	0.0024	0.0022	0.0024	0.0024	15,000
18 Apr 2024	0.0024	0.0024	0.0016	0.0023	0.0023	541,003
17 Apr 2024	0.0027	0.0027	0.0018	0.0024	0.0024	266,111
16 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
15 Apr 2024	0.0015	0.0027	0.0015	0.0027	0.0027	835,878
12 Apr 2024	0.0027	0.0034	0.0015	0.0021	0.0021	2,718,527
11 Apr 2024	0.0025	0.0032	0.0025	0.0027	0.0027	567,119
10 Apr 2024	0.0028	0.0030	0.0016	0.0030	0.0030	272,141
09 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	1,500
08 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
05 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	50,000
04 Apr 2024	0.0028	0.0032	0.0028	0.0032	0.0032	232,887
03 Apr 2024	0.0028	0.0029	0.0028	0.0028	0.0028	6,797
02 Apr 2024	0.0029	0.0029	0.0028	0.0028	0.0028	422
01 Apr 2024	0.0034	0.0034	0.0028	0.0028	0.0028	185,260
28 Mar 2024	0.0028	0.0034	0.0028	0.0030	0.0030	124,200
27 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	120,000
26 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	60,040
25 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	26,589
22 Mar 2024	0.0023	0.0038	0.0023	0.0028	0.0028	68,678
21 Mar 2024	0.0034	0.0034	0.0023	0.0023	0.0023	51,800
20 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
19 Mar 2024	0.0021	0.0034	0.0021	0.0034	0.0034	126,721
18 Mar 2024	0.0029	0.0030	0.0028	0.0030	0.0030	35,000
15 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
14 Mar 2024	0.0034	0.0034	0.0034	0.0034	0.0034	80,000
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
12 Mar 2024	0.0030	0.0033	0.0030	0.0032	0.0032	96,900
11 Mar 2024	0.0033	0.0033	0.0033	0.0033	0.0033	57,600
08 Mar 2024	0.0024	0.0033	0.0024	0.0033	0.0033	70,369
07 Mar 2024	0.0029	0.0033	0.0029	0.0033	0.0033	35,604
06 Mar 2024	0.0033	0.0033	0.0032	0.0033	0.0033	170,535
05 Mar 2024	0.0024	0.0033	0.0023	0.0026	0.0026	736,015
04 Mar 2024	0.0033	0.0033	0.0023	0.0028	0.0028	287,200
01 Mar 2024	0.0020	0.0034	0.0018	0.0020	0.0020	338,831
29 Feb 2024	0.0020	0.0028	0.0020	0.0020	0.0020	347,299
28 Feb 2024	0.0020	0.0028	0.0020	0.0028	0.0028	163,040
27 Feb 2024	0.0020	0.0028	0.0017	0.0024	0.0024	942,353
26 Feb 2024	0.0035	0.0040	0.0017	0.0019	0.0019	1,749,103
23 Feb 2024	0.0030	0.0040	0.0028	0.0035	0.0035	146,171
22 Feb 2024	0.0028	0.0035	0.0028	0.0032	0.0032	163,038
21 Feb 2024	0.0030	0.0031	0.0030	0.0031	0.0031	55,306
20 Feb 2024	0.0034	0.0039	0.0030	0.0030	0.0030	81,985
16 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	77,100
15 Feb 2024	0.0030	0.0040	0.0028	0.0035	0.0035	148,670
14 Feb 2024	0.0035	0.0040	0.0035	0.0035	0.0035	32,188
13 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	97,596
12 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	207,853
09 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	158,576
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Feb 2024	0.0028	0.0035	0.0028	0.0035	0.0035	51,200
06 Feb 2024	0.0032	0.0035	0.0032	0.0035	0.0035	31,875
05 Feb 2024	0.0033	0.0035	0.0028	0.0035	0.0035	83,300
02 Feb 2024	0.0043	0.0043	0.0035	0.0035	0.0035	81,433
01 Feb 2024	0.0036	0.0047	0.0034	0.0034	0.0034	280,622
31 Jan 2024	0.0032	0.0049	0.0032	0.0038	0.0038	314,312
30 Jan 2024	0.0030	0.0031	0.0030	0.0031	0.0031	10,540
29 Jan 2024	0.0030	0.0032	0.0028	0.0032	0.0032	268,702
26 Jan 2024	0.0028	0.0035	0.0028	0.0035	0.0035	492,766
25 Jan 2024	0.0028	0.0036	0.0026	0.0028	0.0028	1,303,131
24 Jan 2024	0.0054	0.0054	0.0026	0.0028	0.0028	7,241,418
23 Jan 2024	0.0053	0.0060	0.0051	0.0060	0.0060	404,000
22 Jan 2024	0.0055	0.0060	0.0051	0.0060	0.0060	245,800
19 Jan 2024	0.0058	0.0060	0.0051	0.0060	0.0060	199,874
18 Jan 2024	0.0055	0.0060	0.0055	0.0060	0.0060	183,056
17 Jan 2024	0.0055	0.0060	0.0055	0.0060	0.0060	49,000
16 Jan 2024	0.0057	0.0057	0.0057	0.0057	0.0057	2,500
12 Jan 2024	0.0070	0.0070	0.0054	0.0060	0.0060	201,773
11 Jan 2024	0.0060	0.0068	0.0060	0.0065	0.0065	70,756
10 Jan 2024	0.0079	0.0079	0.0034	0.0077	0.0077	596,110
09 Jan 2024	0.0071	0.0080	0.0071	0.0079	0.0079	174,034
08 Jan 2024	0.0040	0.0090	0.0040	0.0070	0.0070	160,533
05 Jan 2024	0.0080	0.0093	0.0077	0.0090	0.0090	722,007
04 Jan 2024	0.0093	0.0093	0.0077	0.0093	0.0093	971,140
03 Jan 2024	0.0069	0.0085	0.0060	0.0085	0.0085	538,398
02 Jan 2024	0.0057	0.0081	0.0045	0.0070	0.0070	1,068,329
29 Dec 2023	0.0061	0.0071	0.0050	0.0071	0.0071	345,698
28 Dec 2023	0.0070	0.0095	0.0060	0.0070	0.0070	2,614,619
27 Dec 2023	0.0040	0.0095	0.0035	0.0081	0.0081	1,502,846
26 Dec 2023	0.0030	0.0048	0.0026	0.0034	0.0034	252,857
22 Dec 2023	0.0035	0.0040	0.0030	0.0040	0.0040	110,152
21 Dec 2023	0.0036	0.0040	0.0036	0.0040	0.0040	438,815
20 Dec 2023	0.0035	0.0036	0.0035	0.0036	0.0036	181,507
19 Dec 2023	0.0037	0.0037	0.0032	0.0032	0.0032	69,628
18 Dec 2023	0.0024	0.0042	0.0024	0.0033	0.0033	817,001
15 Dec 2023	0.0040	0.0040	0.0025	0.0027	0.0027	1,105,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.67+0.41(+0.52%)

GOLD FUTURES2,352.80+12.50(+0.53%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,576.11+1,690.57(+3.46%)

Best UK mortgage deals of the week

Better For You Wellness, Inc. (BFYW)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.67
+0.41(+0.52%)

GOLD FUTURES
2,352.80
+12.50(+0.53%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,576.11
+1,690.57(+3.46%)