Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00080000 | 2024-05-02 12:52PM EDT | 80.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BG240517C00085000 | 2024-05-02 12:51PM EDT | 85.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG240517C00087500 | 2024-05-01 3:31PM EDT | 87.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BG240517C00090000 | 2024-05-01 3:35PM EDT | 90.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BG240517C00092500 | 2024-05-01 3:31PM EDT | 92.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BG240517C00095000 | 2024-05-08 1:11PM EDT | 95.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240517C00097500 | 2024-05-08 12:35PM EDT | 97.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| BG240517C00100000 | 2024-05-08 2:16PM EDT | 100.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BG240517C00105000 | 2024-05-09 1:46PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BG240517C00110000 | 2024-05-08 3:25PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BG240517C00115000 | 2024-05-09 3:46PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BG240517P00080000 | 2024-05-02 12:21PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240517P00087500 | 2024-05-09 12:43PM EDT | 87.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240517P00092500 | 2024-05-07 11:04AM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240517P00095000 | 2024-05-09 3:41PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BG240517P00097500 | 2024-05-07 3:56PM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BG240517P00100000 | 2024-05-09 3:54PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BG240517P00105000 | 2024-05-08 3:53PM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| BG240517P00110000 | 2024-05-07 10:41AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| BG240517P00115000 | 2024-05-03 10:56AM EDT | 115.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240517P00120000 | 2024-05-02 12:44PM EDT | 120.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BG240517P00125000 | 2024-05-02 12:51PM EDT | 125.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.