Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00105000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -0.65 | -30.95% | 78 | 796 | 21.63% |
| BG240621C00105000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 2.70 | 2.75 | 2.85 | -0.43 | -13.74% | 18 | 1,900 | 21.88% |
| BG240719C00105000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 3.33 | 3.60 | 3.80 | -0.61 | -15.48% | 6 | 387 | 22.72% |
| BG241018C00105000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 6.10 | 6.20 | 6.40 | -0.40 | -6.15% | 2 | 61 | 24.87% |
| BG250117C00105000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 9.90 | 8.40 | 8.70 | 0.00 | - | 2 | 879 | 26.71% |
| BG260116C00105000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 14.40 | 13.60 | 14.30 | 0.00 | - | 102 | 368 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00105000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 4.30 | 3.60 | 3.90 | +0.40 | +10.26% | 443 | 645 | 29.74% |
| BG240621P00105000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 5.20 | 4.70 | 4.90 | +0.90 | +20.93% | 25 | 209 | 24.67% |
| BG240719P00105000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 5.60 | 5.30 | 5.50 | +0.30 | +5.66% | 1 | 178 | 23.23% |
| BG241018P00105000 | 2024-04-26 11:22AM EDT | 2024-10-18 | 7.60 | 7.20 | 7.50 | +0.50 | +7.04% | 13 | 202 | 23.14% |
| BG250117P00105000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 8.00 | 8.80 | 9.00 | 0.00 | - | 2 | 336 | 23.04% |
| BG260116P00105000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 11.20 | 12.00 | 12.60 | 0.00 | - | 1 | 3 | 21.65% |
© 2024 Yahoo. All rights reserved.