Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00110000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 19 | 748 | 17.58% |
| BG240621C00110000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.25 | -0.06 | -5.66% | 62 | 1,224 | 18.92% |
| BG240719C00110000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.30 | -0.05 | -2.44% | 43 | 1,521 | 20.91% |
| BG241018C00110000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 4.90 | 4.70 | 4.90 | +0.10 | +2.08% | 3 | 196 | 23.35% |
| BG250117C00110000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 6.95 | 6.90 | 7.10 | 0.00 | - | 1 | 963 | 24.97% |
| BG260116C00110000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 11.00 | 12.30 | 13.60 | 0.00 | - | 5 | 177 | 27.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00110000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 5.90 | 2.75 | 6.00 | 0.00 | - | 144 | 304 | 57.72% |
| BG240621P00110000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 6.60 | 4.30 | 6.30 | +0.40 | +6.45% | 7 | 175 | 27.10% |
| BG240719P00110000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 9.70 | 5.60 | 5.90 | 0.00 | - | 1 | 842 | 18.80% |
| BG241018P00110000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 7.80 | 7.50 | 7.90 | -0.50 | -6.02% | 59 | 180 | 19.87% |
| BG250117P00110000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 9.40 | 9.20 | 10.10 | 0.00 | - | 1 | 204 | 22.23% |
| BG260116P00110000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.70 | 0.00 | - | 1 | 2 | 20.80% |
© 2024 Yahoo. All rights reserved.