Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00120000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 757 | 30.57% |
| BG240621C00120000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 595 | 28.32% |
| BG240719C00120000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | -1.24 | -77.50% | 6 | 711 | 23.12% |
| BG241018C00120000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 1.70 | 1.55 | 1.70 | 0.00 | - | 5 | 421 | 23.83% |
| BG250117C00120000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 1 | 658 | 25.28% |
| BG260116C00120000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 8.70 | 7.60 | 8.40 | 0.00 | - | 2 | 17 | 26.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00120000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 11.50 | 15.90 | 18.40 | 0.00 | - | 5 | 5 | 36.67% |
| BG240719P00120000 | 2023-12-11 11:45AM EDT | 2024-07-19 | 16.10 | 23.00 | 27.70 | 0.00 | - | - | 1 | 71.72% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 17.40 | 18.70 | 0.00 | - | - | 1 | 22.44% |
| BG250117P00120000 | 2024-04-18 12:43PM EDT | 2025-01-17 | 17.00 | 18.30 | 19.10 | 0.00 | - | 1 | 5 | 19.89% |
© 2024 Yahoo. All rights reserved.