Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00150000 | 2023-10-02 11:16AM EDT | 2024-06-21 | 0.85 | 0.40 | 0.80 | 0.00 | - | 15 | 16 | 65.09% |
| BG240719C00150000 | 2024-04-08 1:52PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 3 | 53.20% |
| BG241018C00150000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.35 | 0.00 | - | 100 | 75 | 42.18% |
| BG250117C00150000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.05 | 0.10 | 2.40 | 0.00 | - | 1 | 100 | 39.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.