Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00050000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 54.81 | 50.00 | 52.50 | 0.00 | - | 1 | 3 | 68.36% |
| BG250117C00050000 | 2024-02-21 2:30PM EDT | 2025-01-17 | 44.00 | 47.00 | 52.00 | 0.00 | - | 3 | 5 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00050000 | 2024-02-20 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 2 | 130.27% |
| BG250117P00050000 | 2024-02-05 4:49PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.70 | 0.00 | - | - | 7 | 51.95% |
| BG260116P00050000 | 2024-03-07 11:31AM EDT | 2026-01-16 | 1.23 | 0.25 | 2.15 | 0.00 | - | - | 5 | 44.18% |
© 2024 Yahoo. All rights reserved.