UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,320.93 +1,818.95 (+4.00%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00070000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BG250117C00070000 | 2024-04-16 11:00AM EDT | 2025-01-17 | 35.00 | 31.30 | 33.40 | 0.00 | - | 6 | 22 | 40.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00070000 | 2024-03-28 12:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 59.62% |
| BG240719P00070000 | 2024-04-05 12:21PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.75 | 0.00 | - | 10 | 13 | 38.01% |
| BG250117P00070000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 23 | 31.64% |
| BG260116P00070000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 2.05 | 1.50 | 2.65 | 0.00 | - | 5 | 7 | 28.60% |
© 2024 Yahoo. All rights reserved.